Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
722.22 |
722.22 |
634.5 |
634.5 |
11600 |
-87.72 |
|
-12.15% |
2017-12-14 |
722.8 |
722.8 |
722.8 |
722.8 |
400 |
0.00 |
|
0.00% |
2017-12-13 |
739.025 |
739.025 |
739.025 |
739.025 |
200 |
0.00 |
|
0.00% |
2017-12-12 |
712.31 |
712.31 |
707.5 |
707.5 |
1300 |
-4.81 |
|
-0.68% |
2017-12-08 |
744 |
744 |
716 |
716 |
1800 |
-28.00 |
|
-3.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|