| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1770.05 |
1775.73 |
1758.38 |
1760 |
610700 |
-10.05 |
 |
-0.57% |
| 2017-12-14 |
1744.99 |
1768.53 |
1742.67 |
1760.92 |
459000 |
15.93 |
 |
0.91% |
| 2017-12-13 |
1732 |
1746.11 |
1725.17 |
1742.61 |
385900 |
10.61 |
|
0.61% |
| 2017-12-12 |
1715 |
1733.4 |
1713.54 |
1723.72 |
457200 |
8.72 |
|
0.51% |
| 2017-12-11 |
1720.71 |
1733 |
1712.74 |
1715.52 |
325600 |
-5.19 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
