Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
27.65 |
28.3 |
27.55 |
28 |
147100 |
0.35 |
|
1.27% |
2017-10-30 |
28.25 |
28.4 |
27.25 |
27.65 |
155400 |
-0.60 |
|
-2.12% |
2017-10-27 |
27.8 |
28.85 |
27.8 |
28.25 |
149400 |
0.45 |
|
1.62% |
2017-10-26 |
26.9 |
27.8 |
26.8 |
27.8 |
123700 |
0.90 |
|
3.35% |
2017-10-25 |
27 |
27.15 |
26.675 |
26.95 |
40900 |
-0.05 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|