Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.58 |
26.91 |
26.54 |
26.91 |
9100 |
0.33 |
|
1.24% |
2017-12-14 |
26.75 |
26.82 |
26.65 |
26.82 |
2800 |
0.07 |
|
0.26% |
2017-12-13 |
26.94 |
26.94 |
26.74 |
26.75 |
5900 |
-0.19 |
|
-0.71% |
2017-12-12 |
26.68 |
26.75 |
26.66 |
26.66 |
1300 |
-0.02 |
|
-0.07% |
2017-12-11 |
26.52 |
26.54 |
26.49 |
26.49 |
1400 |
-0.03 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|