Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.808 |
0.82 |
0.76 |
0.775 |
573700 |
-0.03 |
|
-4.08% |
2017-12-15 |
1.38 |
1.41 |
1.37 |
1.38 |
369800 |
0.00 |
|
0.00% |
2017-12-14 |
1.35 |
1.43 |
1.35 |
1.38 |
1290200 |
0.03 |
|
2.22% |
2017-12-13 |
1.35 |
1.44 |
1.33 |
1.35 |
448300 |
0.00 |
|
0.00% |
2017-12-12 |
1.38 |
1.4 |
1.34 |
1.35 |
640000 |
-0.03 |
|
-2.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|