Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-02 |
0.47 |
0.48 |
0.4 |
0.4 |
661600 |
-0.07 |
|
-14.89% |
2017-08-01 |
0.413 |
0.475 |
0.412 |
0.416 |
831200 |
0.00 |
|
0.73% |
2017-07-31 |
0.412 |
0.45 |
0.401 |
0.425 |
71500 |
0.01 |
|
3.16% |
2017-07-28 |
0.4 |
0.42 |
0.39 |
0.42 |
141600 |
0.02 |
|
5.00% |
2017-07-27 |
0.41 |
0.44 |
0.41 |
0.42 |
97300 |
0.01 |
|
2.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|