Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
60.72 |
62.47 |
59.17 |
59.8 |
354200 |
-0.92 |
|
-1.52% |
2017-12-15 |
56.25 |
56.26 |
54.26 |
54.87 |
370700 |
-1.38 |
|
-2.45% |
2017-12-14 |
55 |
56.83 |
54.71 |
55.8 |
622000 |
0.80 |
|
1.45% |
2017-12-13 |
53.63 |
54.94 |
53.21 |
53.45 |
277500 |
-0.18 |
|
-0.34% |
2017-12-12 |
54.32 |
54.69 |
53.5 |
53.73 |
201800 |
-0.59 |
|
-1.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|