Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
9.27 |
9.52 |
9.2 |
9.3 |
1689700 |
0.03 |
|
0.32% |
2017-12-15 |
8.2 |
8.255 |
8.07 |
8.16 |
1519600 |
-0.04 |
|
-0.49% |
2017-12-14 |
7.96 |
8.28 |
7.83 |
8.19 |
3760400 |
0.23 |
|
2.89% |
2017-12-13 |
7.3 |
7.42 |
7.26 |
7.35 |
722000 |
0.05 |
|
0.68% |
2017-12-12 |
7.36 |
7.39 |
7.26 |
7.27 |
362700 |
-0.09 |
|
-1.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|