Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.54 |
10.56 |
10.53 |
10.56 |
10200 |
0.02 |
|
0.19% |
2017-12-12 |
10.53 |
10.53 |
10.53 |
10.53 |
200 |
0.00 |
|
0.00% |
2017-12-11 |
10.51 |
10.52 |
10.49 |
10.49 |
1200 |
-0.02 |
|
-0.19% |
2017-12-07 |
10.46 |
10.47 |
10.46 |
10.47 |
3700 |
0.01 |
|
0.10% |
2017-12-06 |
10.4 |
10.4 |
10.4 |
10.4 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|