Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.86 |
9.88 |
9.84 |
9.87 |
48500 |
0.01 |
|
0.10% |
2017-12-14 |
9.86 |
9.89 |
9.85 |
9.89 |
2300 |
0.03 |
|
0.30% |
2017-12-13 |
9.86 |
9.89 |
9.84 |
9.87 |
23600 |
0.01 |
|
0.10% |
2017-12-12 |
9.88 |
9.89 |
9.86 |
9.89 |
28100 |
0.01 |
|
0.10% |
2017-12-11 |
9.85 |
9.86 |
9.85 |
9.86 |
9800 |
0.01 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|