Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.15 |
10.19 |
10.15 |
10.19 |
24100 |
0.04 |
|
0.39% |
2017-12-13 |
10.12 |
10.22 |
10.11 |
10.13 |
60800 |
0.01 |
|
0.10% |
2017-12-11 |
10.15 |
10.15 |
10.12 |
10.12 |
7800 |
-0.03 |
|
-0.30% |
2017-12-08 |
10.18 |
10.18 |
10.11 |
10.15 |
4100 |
-0.03 |
|
-0.29% |
2017-12-07 |
10.3 |
10.3 |
10.18 |
10.18 |
3300 |
-0.12 |
|
-1.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|