Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.08 |
2.25 |
2.02 |
2.06 |
391900 |
-0.02 |
|
-0.96% |
2017-12-14 |
1.85 |
2.2 |
1.76 |
2.05 |
746300 |
0.20 |
|
10.81% |
2017-12-13 |
1.9 |
3.05 |
1.85 |
1.9 |
3876100 |
0.00 |
|
0.00% |
2017-12-12 |
1.74 |
1.98 |
1.7 |
1.75 |
175900 |
0.01 |
|
0.57% |
2017-12-11 |
2.02 |
2.02 |
1.7 |
1.7 |
175700 |
-0.32 |
|
-15.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|