Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
44.56 |
47.56 |
44.35 |
46.79 |
3628200 |
2.23 |
|
5.00% |
2017-12-14 |
39.33 |
45.5 |
38.78 |
44.42 |
4972300 |
5.09 |
|
12.94% |
2017-12-13 |
39.55 |
39.73 |
39.16 |
39.41 |
691500 |
-0.14 |
|
-0.35% |
2017-12-12 |
39 |
39.57 |
38.72 |
39.25 |
848000 |
0.25 |
|
0.64% |
2017-12-11 |
38.42 |
39 |
38.17 |
38.97 |
427100 |
0.55 |
|
1.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|