Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1.48 |
1.5 |
1.41 |
1.5 |
70300 |
0.02 |
|
1.35% |
2017-12-15 |
1.63 |
1.63 |
1.55 |
1.565 |
109000 |
-0.06 |
|
-3.99% |
2017-12-14 |
1.61 |
1.63 |
1.54 |
1.56 |
153100 |
-0.05 |
|
-3.11% |
2017-12-13 |
1.55 |
1.67 |
1.55 |
1.64 |
191100 |
0.09 |
|
5.81% |
2017-12-12 |
1.66 |
1.69 |
1.55 |
1.55 |
133000 |
-0.11 |
|
-6.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|