Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
8.25 |
8.45 |
7.5 |
7.77 |
123400 |
-0.48 |
|
-5.82% |
2017-12-15 |
4 |
4 |
3.69 |
3.9 |
52600 |
-0.10 |
|
-2.50% |
2017-12-14 |
4.3 |
4.3 |
3.87 |
3.99 |
30600 |
-0.31 |
|
-7.21% |
2017-12-13 |
4.23 |
4.29 |
4.18 |
4.23 |
2600 |
0.00 |
|
0.00% |
2017-12-12 |
4.58 |
4.61 |
4.14 |
4.14 |
18400 |
-0.44 |
|
-9.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|