Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-27 |
1.97 |
1.98 |
1.63 |
1.7 |
89300 |
-0.27 |
|
-13.71% |
2017-04-26 |
1.93 |
2 |
1.81 |
1.86 |
99900 |
-0.07 |
|
-3.63% |
2017-04-25 |
1.3 |
1.92 |
1.3 |
1.9 |
569400 |
0.60 |
|
46.15% |
2017-04-24 |
1.3 |
1.3 |
1.25 |
1.28 |
59400 |
-0.02 |
|
-1.54% |
2017-04-21 |
1.35 |
1.35 |
1.3 |
1.3 |
34800 |
-0.05 |
|
-3.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|