Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
4.04 |
4.13 |
3.92 |
4.05 |
1142800 |
0.01 |
|
0.25% |
2017-12-15 |
4.59 |
4.78 |
4.47 |
4.64 |
5094200 |
0.05 |
|
1.09% |
2017-12-14 |
4.76 |
4.86 |
4.53 |
4.58 |
1273100 |
-0.18 |
|
-3.78% |
2017-12-13 |
4.47 |
4.78 |
4.47 |
4.73 |
1623500 |
0.26 |
|
5.82% |
2017-12-12 |
4.57 |
4.59 |
4.38 |
4.47 |
1560600 |
-0.10 |
|
-2.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|