Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
44.25 |
45.17 |
43 |
44.68 |
4478100 |
0.43 |
|
0.97% |
2017-12-14 |
47.6 |
48.62 |
43.77 |
44.17 |
4361700 |
-3.43 |
|
-7.21% |
2017-12-13 |
45.83 |
47.95 |
44.09 |
47.41 |
4304600 |
1.58 |
|
3.45% |
2017-12-12 |
50.38 |
50.6 |
45.25 |
45.75 |
7307900 |
-4.63 |
|
-9.19% |
2017-12-11 |
58.84 |
59.09 |
50.15 |
50.24 |
6903000 |
-8.60 |
|
-14.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|