Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
31.16 |
31.16 |
30.92 |
30.95 |
13700 |
-0.21 |
|
-0.67% |
2017-09-22 |
31.12 |
31.17 |
31.09 |
31.17 |
7000 |
0.05 |
|
0.16% |
2017-09-21 |
31.04 |
31.06 |
30.92 |
31.01 |
7600 |
-0.03 |
|
-0.10% |
2017-09-20 |
31.3 |
31.3 |
31.05 |
31.08 |
18900 |
-0.22 |
|
-0.70% |
2017-09-19 |
31.12 |
31.26 |
31.12 |
31.19 |
12700 |
0.07 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|