Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
19.45 |
19.5 |
18.4 |
18.7 |
617700 |
-0.75 |
|
-3.86% |
2017-12-15 |
17.8 |
18.85 |
17.5 |
18.65 |
3262800 |
0.85 |
|
4.78% |
2017-12-14 |
18.1 |
18.3 |
17.55 |
17.8 |
937700 |
-0.30 |
|
-1.66% |
2017-12-13 |
17.9 |
18.345 |
17.4 |
17.85 |
956700 |
-0.05 |
|
-0.28% |
2017-12-12 |
16.7 |
18.25 |
16.7 |
17.85 |
1067800 |
1.15 |
|
6.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|