Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-27 |
0.6 |
0.68 |
0.58 |
0.68 |
20200 |
0.08 |
|
13.33% |
2017-04-26 |
0.6 |
0.6 |
0.59 |
0.59 |
200 |
-0.01 |
|
-1.67% |
2017-04-25 |
0.61 |
0.61 |
0.58 |
0.59 |
4900 |
-0.02 |
|
-3.28% |
2017-04-24 |
0.6 |
0.6 |
0.59 |
0.59 |
4800 |
-0.01 |
|
-1.67% |
2017-04-21 |
0.6 |
0.62 |
0.59 |
0.62 |
1500 |
0.02 |
|
3.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|