| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.035 |
27.077 |
26.954 |
27.077 |
900 |
0.04 |
 |
0.16% |
| 2017-12-15 |
28.02 |
28.44 |
28.02 |
28.06 |
9300 |
0.04 |
|
0.14% |
| 2017-12-14 |
27.93 |
28.43 |
27.93 |
28.08 |
4900 |
0.15 |
|
0.54% |
| 2017-12-13 |
28.25 |
28.465 |
27.991 |
28.1 |
6200 |
-0.15 |
 |
-0.53% |
| 2017-12-12 |
28.06 |
28.42 |
28.02 |
28.335 |
1900 |
0.28 |
|
0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
