Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.65 |
41 |
39.65 |
40.9 |
916100 |
1.25 |
|
3.15% |
2017-12-14 |
40.5 |
40.85 |
39.55 |
39.65 |
504400 |
-0.85 |
|
-2.10% |
2017-12-13 |
40.15 |
40.7 |
39.95 |
40.55 |
440600 |
0.40 |
|
1.00% |
2017-12-12 |
40.5 |
40.7 |
40.15 |
40.15 |
517200 |
-0.35 |
|
-0.86% |
2017-12-11 |
40.8 |
41.3 |
40.325 |
40.35 |
287700 |
-0.45 |
|
-1.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|