Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
1.07 |
1.07 |
0.9 |
0.99 |
61600 |
-0.08 |
|
-7.48% |
2017-07-21 |
0.98 |
1.08 |
0.94 |
1 |
360100 |
0.02 |
|
2.04% |
2017-07-20 |
1.08 |
1.08 |
0.96 |
0.99 |
340500 |
-0.09 |
|
-8.33% |
2017-07-19 |
0.835 |
1.12 |
0.835 |
1 |
472900 |
0.17 |
|
19.76% |
2017-07-18 |
0.81 |
0.85 |
0.72 |
0.85 |
9000 |
0.04 |
|
4.94% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|