Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-12 |
30.2 |
31.475 |
30.2 |
30.3 |
483700 |
0.10 |
|
0.33% |
2017-10-11 |
30.45 |
31.05 |
30 |
30.25 |
203700 |
-0.20 |
|
-0.66% |
2017-10-10 |
30.7 |
30.848 |
30.5 |
30.725 |
110700 |
0.03 |
|
0.08% |
2017-10-09 |
30.9 |
31 |
30.45 |
30.7 |
116900 |
-0.20 |
|
-0.65% |
2017-10-06 |
31.5 |
31.5 |
30.7 |
31 |
126200 |
-0.50 |
|
-1.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|