Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
51.65 |
51.9 |
50.15 |
50.6 |
631000 |
-1.05 |
|
-2.03% |
2017-12-15 |
48.8 |
50.85 |
48.77 |
50 |
1575500 |
1.20 |
|
2.46% |
2017-12-14 |
49.7 |
49.925 |
48.35 |
48.65 |
484500 |
-1.05 |
|
-2.11% |
2017-12-13 |
49.55 |
50.25 |
49.4 |
49.55 |
487900 |
0.00 |
|
0.00% |
2017-12-12 |
49.45 |
50.3 |
49.005 |
49.7 |
505200 |
0.25 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|