Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-13 |
7.09 |
7.09 |
7.07 |
7.07 |
149900 |
-0.02 |
|
-0.28% |
2017-09-12 |
7.09 |
7.095 |
7.08 |
7.09 |
127700 |
0.00 |
|
0.00% |
2017-09-11 |
7.09 |
7.09 |
7.08 |
7.09 |
146200 |
0.00 |
|
0.00% |
2017-09-08 |
7.09 |
7.095 |
7.08 |
7.09 |
104500 |
0.00 |
|
0.00% |
2017-09-07 |
7.08 |
7.09 |
7.07 |
7.09 |
560400 |
0.01 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|