Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1.65 |
1.7 |
1.65 |
1.7 |
3000 |
0.05 |
|
3.03% |
2017-12-13 |
1.32 |
1.51 |
1.32 |
1.46 |
17700 |
0.14 |
|
10.61% |
2017-12-12 |
1.55 |
1.55 |
1.335 |
1.5 |
6000 |
-0.05 |
|
-3.23% |
2017-12-11 |
1.5 |
1.5 |
1.5 |
1.5 |
500 |
0.00 |
|
0.00% |
2017-12-08 |
1.36 |
1.5 |
1.25 |
1.5 |
765500 |
0.14 |
|
10.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|