Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-15 |
7.21 |
7.25 |
7.01 |
7.19 |
12900 |
-0.02 |
|
-0.28% |
2017-06-14 |
7 |
7.24 |
7 |
7.21 |
7400 |
0.21 |
|
3.00% |
2017-06-13 |
7.04 |
7.05 |
6.89 |
7.03 |
15600 |
-0.01 |
|
-0.14% |
2017-06-12 |
6.82 |
7.04 |
6.7 |
7 |
24700 |
0.18 |
|
2.64% |
2017-06-09 |
6.7 |
6.95 |
6.7 |
6.84 |
6200 |
0.14 |
|
2.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|