Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.2 |
11.21 |
11.2 |
11.2 |
1400 |
0.00 |
|
0.00% |
2017-12-14 |
11.24 |
11.35 |
11.06 |
11.1 |
4700 |
-0.14 |
|
-1.25% |
2017-12-13 |
11 |
11.19 |
11 |
11.16 |
2800 |
0.16 |
|
1.45% |
2017-12-12 |
10.97 |
11.21 |
10.97 |
11.21 |
1200 |
0.24 |
|
2.19% |
2017-12-11 |
11.14 |
11.35 |
11.03 |
11.06 |
8700 |
-0.08 |
|
-0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|