Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-28 |
24.99 |
24.99 |
24.98 |
24.98 |
16000 |
-0.01 |
|
-0.04% |
2017-09-27 |
25.01 |
25.01 |
24.99 |
24.99 |
8100 |
-0.02 |
|
-0.08% |
2017-09-26 |
24.99 |
25.01 |
24.98 |
25 |
13300 |
0.01 |
|
0.04% |
2017-09-25 |
25 |
25.01 |
25 |
25.01 |
5400 |
0.01 |
|
0.04% |
2017-09-22 |
25 |
25.01 |
24.99 |
25 |
6700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|