Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-23 |
0.05 |
0.07 |
0.04 |
0.04 |
180600 |
-0.01 |
|
-20.00% |
2017-03-22 |
0.07 |
0.08 |
0.02 |
0.05 |
139700 |
-0.02 |
|
-28.57% |
2017-03-21 |
0.08 |
0.09 |
0.07 |
0.07 |
158500 |
-0.01 |
|
-12.50% |
2017-03-20 |
0.1 |
0.11 |
0.08 |
0.08 |
19700 |
-0.02 |
|
-20.00% |
2017-03-17 |
0.11 |
0.11 |
0.1 |
0.1 |
12300 |
-0.01 |
|
-9.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|