Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
25.26 |
25.26 |
25.2 |
25.2 |
800 |
-0.06 |
|
-0.24% |
2017-12-15 |
25.355 |
25.477 |
25.355 |
25.477 |
1500 |
0.12 |
|
0.48% |
2017-12-14 |
25.25 |
25.6 |
25.25 |
25.5 |
7500 |
0.25 |
|
0.99% |
2017-12-13 |
25.3 |
25.46 |
25.2 |
25.41 |
5700 |
0.11 |
|
0.43% |
2017-12-11 |
25.3 |
25.46 |
25.3 |
25.3 |
5600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|