Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
25.35 |
25.35 |
25.35 |
25.35 |
200 |
0.00 |
|
0.00% |
2017-12-15 |
25.52 |
25.6 |
25.51 |
25.6 |
1400 |
0.08 |
|
0.31% |
2017-12-14 |
25.62 |
25.67 |
25.55 |
25.67 |
300 |
0.05 |
|
0.20% |
2017-12-13 |
25.55 |
25.723 |
25.52 |
25.625 |
3800 |
0.07 |
|
0.29% |
2017-12-07 |
25.62 |
25.62 |
25.62 |
25.62 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|