Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
11.53 |
11.58 |
11.03 |
11.05 |
181100 |
-0.48 |
|
-4.16% |
2017-12-15 |
13.05 |
13.46 |
11.86 |
11.86 |
664800 |
-1.19 |
|
-9.12% |
2017-12-14 |
13.85 |
14.6 |
12.9 |
13.25 |
526800 |
-0.60 |
|
-4.33% |
2017-12-13 |
16.75 |
17.4 |
16.6 |
16.95 |
576900 |
0.20 |
|
1.19% |
2017-12-12 |
16.94 |
16.94 |
16.36 |
16.92 |
299000 |
-0.02 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|