Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-17 |
25.27 |
25.27 |
25.2 |
25.2 |
18500 |
-0.07 |
|
-0.28% |
2017-10-16 |
25.28 |
25.28 |
25.05 |
25.28 |
4600 |
0.00 |
|
0.00% |
2017-10-13 |
25.23 |
25.28 |
25.15 |
25.25 |
6100 |
0.02 |
|
0.08% |
2017-10-12 |
25.091 |
25.225 |
25.02 |
25.2 |
5900 |
0.11 |
|
0.43% |
2017-10-11 |
25.46 |
25.49 |
25.42 |
25.48 |
14500 |
0.02 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|