Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-28 |
28.95 |
28.95 |
28.95 |
28.95 |
500 |
0.00 |
|
0.00% |
2017-07-27 |
28.91 |
28.91 |
28.91 |
28.91 |
400 |
0.00 |
|
0.00% |
2017-07-26 |
28.84 |
29.05 |
28.84 |
29.05 |
2600 |
0.21 |
|
0.73% |
2017-07-25 |
29.14 |
29.14 |
29.14 |
29.14 |
200 |
0.00 |
|
0.00% |
2017-07-24 |
28.7 |
28.84 |
28.7 |
28.84 |
1200 |
0.14 |
|
0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|