Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-22 |
0.34 |
0.4 |
0.292 |
0.345 |
4807200 |
0.00 |
|
1.47% |
2017-09-21 |
0.42 |
0.47 |
0.41 |
0.45 |
1445900 |
0.03 |
|
7.14% |
2017-09-20 |
0.42 |
0.45 |
0.4 |
0.44 |
783800 |
0.02 |
|
4.76% |
2017-09-19 |
0.49 |
0.49 |
0.4 |
0.42 |
1956400 |
-0.07 |
|
-14.29% |
2017-09-18 |
0.4 |
0.56 |
0.4 |
0.46 |
6028600 |
0.06 |
|
15.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|