Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.1 |
5.18 |
4.97 |
5.04 |
481400 |
-0.06 |
|
-1.18% |
2017-12-14 |
5.07 |
5.19 |
5.04 |
5.08 |
442900 |
0.01 |
|
0.20% |
2017-12-13 |
5.13 |
5.31 |
4.97 |
5.05 |
425200 |
-0.08 |
|
-1.56% |
2017-12-12 |
5.09 |
5.32 |
5.08 |
5.14 |
442900 |
0.05 |
|
0.98% |
2017-12-11 |
5.14 |
5.32 |
5.04 |
5.07 |
216200 |
-0.07 |
|
-1.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|