Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.19 |
0.225 |
0.178 |
0.199 |
4674200 |
0.01 |
|
4.74% |
2017-12-15 |
0.61 |
0.688 |
0.6 |
0.655 |
264200 |
0.05 |
|
7.38% |
2017-12-14 |
0.63 |
0.64 |
0.61 |
0.61 |
246600 |
-0.02 |
|
-3.17% |
2017-12-13 |
0.66 |
0.68 |
0.631 |
0.635 |
211500 |
-0.03 |
|
-3.79% |
2017-12-12 |
0.7 |
0.74 |
0.65 |
0.66 |
375700 |
-0.04 |
|
-5.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|