Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-20 |
1.98 |
2.09 |
1.96 |
2.05 |
1061600 |
0.07 |
|
3.54% |
2017-10-19 |
2 |
2.03 |
1.91 |
1.98 |
774900 |
-0.02 |
|
-1.00% |
2017-10-18 |
2.06 |
2.14 |
1.96 |
2.01 |
1281400 |
-0.05 |
|
-2.43% |
2017-10-17 |
2.32 |
2.6 |
2.06 |
2.11 |
8574000 |
-0.21 |
|
-9.05% |
2017-10-16 |
2.03 |
2.25 |
1.98 |
2.24 |
3010200 |
0.21 |
|
10.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|