Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
68.89 |
68.94 |
66.93 |
67.87 |
4445100 |
-1.02 |
|
-1.48% |
2017-12-15 |
71.25 |
72.11 |
68.78 |
71.55 |
9732100 |
0.30 |
|
0.42% |
2017-12-14 |
70 |
70.86 |
68.98 |
69.02 |
6154800 |
-0.98 |
|
-1.40% |
2017-12-13 |
68.91 |
69.3 |
67.97 |
68.57 |
3723700 |
-0.34 |
|
-0.49% |
2017-12-12 |
68.63 |
68.75 |
67.93 |
68.56 |
3183100 |
-0.07 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|