Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-14 |
10.95 |
11 |
10.95 |
11 |
122600 |
0.05 |
|
0.46% |
2017-07-13 |
11 |
11 |
10.925 |
11 |
902300 |
0.00 |
|
0.00% |
2017-07-12 |
11 |
11 |
10.925 |
10.95 |
342600 |
-0.05 |
|
-0.45% |
2017-07-11 |
11 |
11 |
10.9 |
10.95 |
848000 |
-0.05 |
|
-0.45% |
2017-07-10 |
10.95 |
11 |
10.93 |
11 |
425900 |
0.05 |
|
0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|