Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
9 |
9.13 |
8.23 |
8.25 |
1658600 |
-0.75 |
|
-8.33% |
2017-12-15 |
4.73 |
4.73 |
4.3 |
4.41 |
1970000 |
-0.32 |
|
-6.77% |
2017-12-14 |
4.71 |
4.87 |
4.58 |
4.61 |
332100 |
-0.10 |
|
-2.12% |
2017-12-13 |
4.57 |
4.74 |
4.57 |
4.7 |
259100 |
0.13 |
|
2.84% |
2017-12-12 |
4.75 |
4.79 |
4.5 |
4.56 |
436800 |
-0.19 |
|
-4.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|