Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
9.8 |
9.9 |
9.75 |
9.75 |
51500 |
-0.05 |
|
-0.51% |
2017-11-28 |
9.8 |
9.9 |
9.75 |
9.9 |
31100 |
0.10 |
|
1.02% |
2017-11-27 |
9.8 |
9.9 |
9.7 |
9.85 |
111800 |
0.05 |
|
0.51% |
2017-11-24 |
9.8 |
10 |
9.8 |
9.85 |
9300 |
0.05 |
|
0.51% |
2017-11-22 |
10.05 |
10.05 |
9.85 |
9.9 |
95200 |
-0.15 |
|
-1.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|