Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
0.21 |
0.25 |
0.1 |
0.12 |
3597000 |
-0.09 |
|
-42.86% |
2017-07-31 |
0.28 |
0.44 |
0.23 |
0.25 |
4014800 |
-0.03 |
|
-10.71% |
2017-07-19 |
0.97 |
1 |
0.88 |
0.89 |
149300 |
-0.08 |
|
-8.25% |
2017-07-18 |
1.05 |
1.05 |
0.96 |
0.98 |
107600 |
-0.07 |
|
-6.67% |
2017-07-17 |
1 |
1.05 |
0.95 |
1.04 |
169800 |
0.04 |
|
4.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|