Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
10.55 |
10.55 |
10.55 |
10.55 |
2500 |
0.00 |
|
0.00% |
2017-12-07 |
10.55 |
10.55 |
10.54 |
10.55 |
50100 |
0.00 |
|
0.00% |
2017-12-06 |
10.6 |
10.6 |
10.52 |
10.52 |
50500 |
-0.08 |
|
-0.75% |
2017-12-05 |
10.5 |
10.8 |
10.48 |
10.48 |
221000 |
-0.02 |
|
-0.19% |
2017-12-04 |
10.48 |
10.48 |
10.48 |
10.48 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|