Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-06 |
5.97 |
6 |
5.95 |
5.95 |
27700 |
-0.02 |
|
-0.34% |
2017-11-03 |
5.975 |
6 |
5.96 |
5.975 |
18700 |
0.00 |
|
0.00% |
2017-11-02 |
5.975 |
6 |
5.95 |
5.975 |
18700 |
0.00 |
|
0.00% |
2017-11-01 |
6 |
6 |
5.95 |
5.975 |
75900 |
-0.03 |
|
-0.42% |
2017-10-31 |
5.975 |
6 |
5.95 |
5.975 |
21000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|