Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-20 |
30.69 |
30.69 |
30.66 |
30.69 |
42600 |
0.00 |
|
0.00% |
2017-09-19 |
30.69 |
30.69 |
30.65 |
30.69 |
17300 |
0.00 |
|
0.00% |
2017-09-18 |
30.65 |
30.7 |
30.65 |
30.69 |
34600 |
0.04 |
|
0.13% |
2017-09-15 |
30.65 |
30.69 |
30.61 |
30.69 |
28300 |
0.04 |
|
0.13% |
2017-09-14 |
30.65 |
30.68 |
30.59 |
30.68 |
5400 |
0.03 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|