Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.478 |
0.535 |
0.478 |
0.49 |
144200 |
0.01 |
|
2.51% |
2017-12-15 |
0.84 |
1.09 |
0.675 |
0.778 |
8029000 |
-0.06 |
|
-7.38% |
2017-12-14 |
0.53 |
0.945 |
0.52 |
0.86 |
8512700 |
0.33 |
|
62.26% |
2017-12-13 |
0.52 |
0.55 |
0.5 |
0.53 |
656100 |
0.01 |
|
1.92% |
2017-12-12 |
0.5 |
0.52 |
0.49 |
0.52 |
221000 |
0.02 |
|
4.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|